You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Nippon Indosari Corpindo Tbk. (ROTI)

Nippon Indosari Corpindo Tbk. (ROTI)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 02-Dec-2021


Close :
1,295
Previous :
1,295
Change :
0
Open :
0
High :
1,300
Low :
1,295
Volume :
3,673,200
Lot :
0
Value :
4,757,326,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,307
Resistance 2
1,302
Resistance 1
1,298
Pivot Point
1,297
Support 1
1,293
Support 2
1,292
Support 3
1,287

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 1,300 0
Hi.Date02-12-2021 04-11-2021 22-10-2021 21-07-2021 20-04-2021 20-04-2021
Highest1,300 1,360 1,500 1,545 1,615 1,615
Lo.Date02-12-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Lowest1,295 1,260 1,260 1,260 1,260 1,260
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last1,295 1,295 1,295 1,295 1,295 1,295
From High-5 -65 -205 -250 -320 -320
% From High-0.38% -4.78% -13.67% -16.18% -19.81% -19.81%
From Low0 35 35 35 35 35
% From Low0.00% 2.78% 2.78% 2.78% 2.78% 2.78%