You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kedoya Adyaraya Tbk. (RSGK)

Kedoya Adyaraya Tbk. (RSGK)

Last Trade : 02-Dec-2021


Close :
1,670
Previous :
1,655
Change :
15 (0.91%)
Open :
0
High :
1,675
Low :
1,650
Volume :
133,400
Lot :
0
Value :
221,209,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,715
Resistance 2
1,690
Resistance 1
1,680
Pivot Point
1,665
Support 1
1,655
Support 2
1,640
Support 3
1,615

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 08-09-2021 08-09-2021 08-09-2021 08-09-2021
First0 0 0 0 0 0
Hi.Date02-12-2021 10-11-2021 09-09-2021 09-09-2021 09-09-2021 09-09-2021
Highest1,675 1,755 2,680 2,680 2,680 2,680
Lo.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Lowest1,650 1,650 1,650 1,650 1,650 1,650
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last1,670 1,670 1,670 1,670 1,670 1,670
From High-5 -85 -1,010 -1,010 -1,010 -1,010
% From High-0.30% -4.84% -37.69% -37.69% -37.69% -37.69%
From Low20 20 20 20 20 20
% From Low1.21% 1.21% 1.21% 1.21% 1.21% 1.21%