You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Radiant Utama Interinsco Tbk. (RUIS)

Radiant Utama Interinsco Tbk. (RUIS)

Last Trade : 02-Dec-2021


Close :
230
Previous :
230
Change :
0
Open :
0
High :
230
Low :
222
Volume :
882,600
Lot :
0
Value :
201,954,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
243
Resistance 2
235
Resistance 1
233
Pivot Point
227
Support 1
225
Support 2
219
Support 3
211

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 306 0
Hi.Date02-12-2021 25-11-2021 25-11-2021 25-11-2021 04-12-2020 13-01-2021
Highest230 258 258 258 328 310
Lo.Date02-12-2021 02-11-2021 27-09-2021 27-09-2021 27-09-2021 27-09-2021
Lowest222 200 198 198 198 198
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last230 230 230 230 230 230
From High0 -28 -28 -28 -98 -80
% From High0.00% -10.85% -10.85% -10.85% -29.88% -25.81%
From Low8 30 32 32 32 32
% From Low3.60% 15.00% 16.16% 16.16% 16.16% 16.16%