You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Steady Safe Tbk (SAFE)

Steady Safe Tbk (SAFE)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 14-Jan-2022


Close :
226
Previous :
204
Change :
22 (10.78%)
Open :
0
High :
240
Low :
204
Volume :
63,400
Lot :
0
Value :
14,048,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
295
Resistance 2
259
Resistance 1
243
Pivot Point
223
Support 1
207
Support 2
187
Support 3
151

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 21-12-2021 25-10-2021 25-10-2021 25-10-2021 11-01-2022
Highest240 294 386 386 386 246
Lo.Date14-01-2022 10-01-2022 19-10-2021 10-08-2021 03-05-2021 10-01-2022
Lowest204 202 191 169 159 202
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last226 226 226 226 226 226
From High-14 -68 -160 -160 -160 -20
% From High-5.83% -23.13% -41.45% -41.45% -41.45% -8.13%
From Low22 24 35 57 67 24
% From Low10.78% 11.88% 18.32% 33.73% 42.14% 11.88%