You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Saraswanti Anugerah Makmur Tbk. (SAMF)

Saraswanti Anugerah Makmur Tbk. (SAMF)

Last Trade : 14-Jan-2022


Close :
875
Previous :
940
Change :
-65 (-6.91%)
Open :
0
High :
935
Low :
875
Volume :
1,674,000
Lot :
0
Value :
1,465,261,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,015
Resistance 2
955
Resistance 1
915
Pivot Point
895
Support 1
855
Support 2
835
Support 3
775

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 11-01-2022 07-12-2021 07-12-2021 08-06-2021 11-01-2022
Highest935 1,205 1,430 1,430 2,130 1,205
Lo.Date14-01-2022 14-01-2022 18-10-2021 18-10-2021 29-01-2021 14-01-2022
Lowest875 875 520 520 388 875
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last875 875 875 875 875 875
From High-60 -330 -555 -555 -1,255 -330
% From High-6.42% -27.39% -38.81% -38.81% -58.92% -27.39%
From Low0 0 355 355 487 0
% From Low0.00% 0.00% 68.27% 68.27% 125.52% 0.00%