You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Citra Media Tbk. (SCMA)

Surya Citra Media Tbk. (SCMA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 14-Jan-2022


Close :
306
Previous :
292
Change :
14 (4.79%)
Open :
0
High :
308
Low :
284
Volume :
123,290,500
Lot :
0
Value :
37,027,974,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
347
Resistance 2
323
Resistance 1
315
Pivot Point
299
Support 1
291
Support 2
275
Support 3
251

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 20-12-2021 28-10-2021 28-10-2021 19-01-2021 04-01-2022
Highest308 366 2,340 2,340 2,530 336
Lo.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Lowest284 284 284 284 284 284
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last306 306 306 306 306 306
From High-2 -60 -2,034 -2,034 -2,224 -30
% From High-0.65% -16.39% -86.92% -86.92% -87.91% -8.93%
From Low22 22 22 22 22 22
% From Low7.75% 7.75% 7.75% 7.75% 7.75% 7.75%