You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Last Trade : 14-Jan-2022


Close :
560
Previous :
550
Change :
10 (1.82%)
Open :
0
High :
570
Low :
550
Volume :
184,700
Lot :
0
Value :
103,953,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
600
Resistance 2
580
Resistance 1
570
Pivot Point
560
Support 1
550
Support 2
540
Support 3
520

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 21-12-2021 08-11-2021 29-07-2021 04-03-2021 06-01-2022
Highest570 600 670 970 1,180 595
Lo.Date14-01-2022 12-01-2022 12-01-2022 12-01-2022 12-01-2022 12-01-2022
Lowest550 545 545 545 545 545
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last560 560 560 560 560 560
From High-10 -40 -110 -410 -620 -35
% From High-1.75% -6.67% -16.42% -42.27% -52.54% -5.88%
From Low10 15 15 15 15 15
% From Low1.82% 2.75% 2.75% 2.75% 2.75% 2.75%