You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Smart Tbk. (SMAR)

Smart Tbk. (SMAR)

Sektor : PERTANIAN > Perkebunan

Last Trade : 14-Jan-2022


Close :
4,340
Previous :
4,340
Change :
0
Open :
0
High :
4,340
Low :
4,300
Volume :
5,000
Lot :
0
Value :
21,638,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,407
Resistance 2
4,367
Resistance 1
4,353
Pivot Point
4,327
Support 1
4,313
Support 2
4,287
Support 3
4,247

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 03-01-2022 02-11-2021 02-11-2021 18-05-2021 03-01-2022
Highest4,340 4,500 5,250 5,250 5,300 4,500
Lo.Date14-01-2022 24-12-2021 16-12-2021 07-09-2021 28-01-2021 14-01-2022
Lowest4,300 4,120 4,040 3,800 3,360 4,300
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last4,340 4,340 4,340 4,340 4,340 4,340
From High0 -160 -910 -910 -960 -160
% From High0.00% -3.56% -17.33% -17.33% -18.11% -3.56%
From Low40 220 300 540 980 40
% From Low0.93% 5.34% 7.43% 14.21% 29.17% 0.93%