You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Solusi Bangun Indonesia Tbk. (SMCB)

Solusi Bangun Indonesia Tbk. (SMCB)

Last Trade : 14-Jan-2022


Close :
1,740
Previous :
1,740
Change :
0
Open :
0
High :
1,755
Low :
1,740
Volume :
1,705,400
Lot :
0
Value :
2,978,851,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,775
Resistance 2
1,760
Resistance 1
1,750
Pivot Point
1,745
Support 1
1,735
Support 2
1,730
Support 3
1,715

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 07-01-2022 18-10-2021 18-08-2021 18-08-2021 07-01-2022
Highest1,755 1,790 1,815 1,970 1,970 1,790
Lo.Date14-01-2022 22-12-2021 22-12-2021 22-12-2021 18-01-2021 03-01-2022
Lowest1,740 1,635 1,635 1,635 1,265 1,690
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,740 1,740 1,740 1,740 1,740 1,740
From High-15 -50 -75 -230 -230 -50
% From High-0.85% -2.79% -4.13% -11.68% -11.68% -2.79%
From Low0 105 105 105 475 50
% From Low0.00% 6.42% 6.42% 6.42% 37.55% 2.96%