You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Solusi Bangun Indonesia Tbk. (SMCB)

Solusi Bangun Indonesia Tbk. (SMCB)

Last Trade : 18-Oct-2021


Close :
1,785
Previous :
1,780
Change :
5 (0.28%)
Open :
0
High :
1,815
Low :
1,785
Volume :
2,574,200
Lot :
0
Value :
4,634,291,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,855
Resistance 2
1,825
Resistance 1
1,805
Pivot Point
1,795
Support 1
1,775
Support 2
1,765
Support 3
1,735

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2021 20-09-2021 19-07-2021 19-04-2021 19-10-2020 04-01-2021
First0 0 0 0 1,100 0
Hi.Date18-10-2021 22-09-2021 18-08-2021 18-08-2021 18-08-2021 18-08-2021
Highest1,815 1,820 1,970 1,970 1,970 1,970
Lo.Date18-10-2021 11-10-2021 11-10-2021 22-06-2021 04-11-2020 18-01-2021
Lowest1,785 1,715 1,715 1,530 1,050 1,265
Last.Date18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021
Last1,785 1,785 1,785 1,785 1,785 1,785
From High-30 -35 -185 -185 -185 -185
% From High-1.65% -1.92% -9.39% -9.39% -9.39% -9.39%
From Low0 70 70 255 735 520
% From Low0.00% 4.08% 4.08% 16.67% 70.00% 41.11%