You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Suryamas Dutamakmur Tbk. (SMDM)

Suryamas Dutamakmur Tbk. (SMDM)

Last Trade : 14-Jan-2022


Close :
176
Previous :
182
Change :
-6 (-3.30%)
Open :
0
High :
189
Low :
175
Volume :
1,628,900
Lot :
0
Value :
295,132,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
208
Resistance 2
194
Resistance 1
185
Pivot Point
180
Support 1
171
Support 2
166
Support 3
152

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 23-12-2021 23-12-2021 23-12-2021 23-12-2021 04-01-2022
Highest189 240 240 240 240 204
Lo.Date14-01-2022 14-01-2022 19-10-2021 02-08-2021 18-02-2021 14-01-2022
Lowest175 175 115 110 95 175
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last176 176 176 176 176 176
From High-13 -64 -64 -64 -64 -28
% From High-6.88% -26.67% -26.67% -26.67% -26.67% -13.73%
From Low1 1 61 66 81 1
% From Low0.57% 0.57% 53.04% 60.00% 85.26% 0.57%