You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Samudera Indonesia Tbk. (SMDR)

Samudera Indonesia Tbk. (SMDR)

Last Trade : 14-Jan-2022


Close :
1,020
Previous :
1,015
Change :
5 (0.49%)
Open :
0
High :
1,020
Low :
1,000
Volume :
2,767,300
Lot :
0
Value :
2,794,157,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,053
Resistance 2
1,033
Resistance 1
1,027
Pivot Point
1,013
Support 1
1,007
Support 2
993
Support 3
973

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 21-10-2021 21-07-2021 20-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 22-12-2021 15-12-2021 15-12-2021 15-12-2021 05-01-2022
Highest1,020 1,130 1,205 1,205 1,205 1,110
Lo.Date14-01-2022 30-12-2021 21-10-2021 21-09-2021 29-01-2021 03-01-2022
Lowest1,000 975 670 600 230 980
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,020 1,020 1,020 1,020 1,020 1,020
From High0 -110 -185 -185 -185 -90
% From High0.00% -9.73% -15.35% -15.35% -15.35% -8.11%
From Low20 45 350 420 790 40
% From Low2.00% 4.62% 52.24% 70.00% 343.48% 4.08%