You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Semen Indonesia (Persero) Tbk. (SMGR)

Semen Indonesia (Persero) Tbk. (SMGR)

Last Trade : 14-Jan-2022


Close :
7,000
Previous :
7,075
Change :
-75 (-1.06%)
Open :
0
High :
7,075
Low :
6,925
Volume :
8,689,200
Lot :
0
Value :
60,749,112,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,300
Resistance 2
7,150
Resistance 1
7,075
Pivot Point
7,000
Support 1
6,925
Support 2
6,850
Support 3
6,700

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 21-10-2021 21-07-2021 20-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 04-01-2022 04-11-2021 04-11-2021 21-01-2021 04-01-2022
Highest7,075 7,525 10,100 10,100 12,575 7,525
Lo.Date14-01-2022 12-01-2022 12-01-2022 12-01-2022 12-01-2022 12-01-2022
Lowest6,925 6,850 6,850 6,850 6,850 6,850
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last7,000 7,000 7,000 7,000 7,000 7,000
From High-75 -525 -3,100 -3,100 -5,575 -525
% From High-1.06% -6.98% -30.69% -30.69% -44.33% -6.98%
From Low75 150 150 150 150 150
% From Low1.08% 2.19% 2.19% 2.19% 2.19% 2.19%