You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sinarmas Multiartha Tbk. (SMMA)

Sinarmas Multiartha Tbk. (SMMA)

Sektor : KEUANGAN > Lainnya

Last Trade : 22-Oct-2021


Close :
11,000
Previous :
11,000
Change :
0
Open :
0
High :
11,000
Low :
11,000
Volume :
200
Lot :
0
Value :
2,200,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
11,000
Resistance 2
11,000
Resistance 1
11,000
Pivot Point
11,000
Support 1
11,000
Support 2
11,000
Support 3
11,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2021 24-09-2021 26-07-2021 26-04-2021 26-10-2020 04-01-2021
First0 0 0 13,525 16,300 0
Hi.Date22-10-2021 22-10-2021 27-08-2021 28-06-2021 05-11-2020 19-03-2021
Highest11,000 11,000 12,050 14,700 16,300 15,000
Lo.Date22-10-2021 24-09-2021 04-08-2021 09-07-2021 09-07-2021 09-07-2021
Lowest11,000 10,350 9,950 9,900 9,900 9,900
Last.Date22-10-2021 22-10-2021 22-10-2021 22-10-2021 22-10-2021 22-10-2021
Last11,000 11,000 11,000 11,000 11,000 11,000
From High0 0 -1,050 -3,700 -5,300 -4,000
% From High0.00% 0.00% -8.71% -25.17% -32.52% -26.67%
From Low0 650 1,050 1,100 1,100 1,100
% From Low0.00% 6.28% 10.55% 11.11% 11.11% 11.11%