You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sinarmas Multiartha Tbk. (SMMA)

Sinarmas Multiartha Tbk. (SMMA)

Sektor : KEUANGAN > Lainnya

Last Trade : 14-Jan-2022


Close :
11,600
Previous :
11,600
Change :
0
Open :
11,600
High :
11,600
Low :
11,600
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
11,600
Resistance 2
11,600
Resistance 1
11,600
Pivot Point
11,600
Support 1
11,600
Support 2
11,600
Support 3
11,600

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 21-10-2021 21-07-2021 20-01-2021 03-01-2022
First11,600 0 0 0 0 0
Hi.Date14-01-2022 11-01-2022 14-12-2021 14-12-2021 19-03-2021 11-01-2022
Highest11,600 11,775 13,000 13,000 15,000 11,775
Lo.Date14-01-2022 27-12-2021 23-11-2021 04-08-2021 09-07-2021 12-01-2022
Lowest11,600 10,800 10,600 9,950 9,900 10,975
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last11,600 11,600 11,600 11,600 11,600 11,600
From High0 -175 -1,400 -1,400 -3,400 -175
% From High0.00% -1.49% -10.77% -10.77% -22.67% -1.49%
From Low0 800 1,000 1,650 1,700 625
% From Low0.00% 7.41% 9.43% 16.58% 17.17% 5.69%