You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Summarecon Agung Tbk. (SMRA)

Summarecon Agung Tbk. (SMRA)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 14-Jan-2022


Close :
755
Previous :
750
Change :
5 (0.67%)
Open :
0
High :
760
Low :
745
Volume :
10,323,100
Lot :
0
Value :
7,767,168,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
783
Resistance 2
768
Resistance 1
762
Pivot Point
753
Support 1
747
Support 2
738
Support 3
723

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 21-10-2021 21-07-2021 20-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 27-12-2021 04-11-2021 04-11-2021 12-03-2021 04-01-2022
Highest760 875 1,005 1,005 1,070 865
Lo.Date14-01-2022 12-01-2022 12-01-2022 12-01-2022 01-02-2021 12-01-2022
Lowest745 730 730 730 670 730
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last755 755 755 755 755 755
From High-5 -120 -250 -250 -315 -110
% From High-0.66% -13.71% -24.88% -24.88% -29.44% -12.72%
From Low10 25 25 25 85 25
% From Low1.34% 3.42% 3.42% 3.42% 12.69% 3.42%