You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Selamat Sempurna Tbk. (SMSM)

Selamat Sempurna Tbk. (SMSM)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 14-Jan-2022


Close :
1,420
Previous :
1,405
Change :
15 (1.07%)
Open :
0
High :
1,420
Low :
1,405
Volume :
998,200
Lot :
0
Value :
1,414,658,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,445
Resistance 2
1,430
Resistance 1
1,425
Pivot Point
1,415
Support 1
1,410
Support 2
1,400
Support 3
1,385

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 07-01-2022 01-11-2021 01-11-2021 01-11-2021 07-01-2022
Highest1,420 1,465 1,640 1,640 1,640 1,465
Lo.Date14-01-2022 30-12-2021 29-11-2021 29-11-2021 29-01-2021 03-01-2022
Lowest1,405 1,345 1,255 1,255 1,165 1,350
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,420 1,420 1,420 1,420 1,420 1,420
From High0 -45 -220 -220 -220 -45
% From High0.00% -3.07% -13.41% -13.41% -13.41% -3.07%
From Low15 75 165 165 255 70
% From Low1.07% 5.58% 13.15% 13.15% 21.89% 5.19%