You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Acidatama Tbk (SRSN)

Indo Acidatama Tbk (SRSN)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 03-Dec-2021


Close :
54
Previous :
54
Change :
0
Open :
0
High :
55
Low :
54
Volume :
624,800
Lot :
0
Value :
33,947,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
56
Resistance 2
55
Resistance 1
55
Pivot Point
54
Support 1
54
Support 2
53
Support 3
52

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 58 0
Hi.Date03-12-2021 15-11-2021 24-09-2021 24-09-2021 13-04-2021 13-04-2021
Highest55 59 63 63 77 77
Lo.Date03-12-2021 15-11-2021 15-11-2021 15-11-2021 15-11-2021 15-11-2021
Lowest54 53 53 53 53 53
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last54 54 54 54 54 54
From High-1 -5 -9 -9 -23 -23
% From High-1.82% -8.47% -14.29% -14.29% -29.87% -29.87%
From Low0 1 1 1 1 1
% From Low0.00% 1.89% 1.89% 1.89% 1.89% 1.89%