You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Saratoga Investama Sedaya Tbk. (SRTG)

Saratoga Investama Sedaya Tbk. (SRTG)

Last Trade : 03-Dec-2021


Close :
2,150
Previous :
2,180
Change :
-30 (-1.38%)
Open :
0
High :
2,180
Low :
2,140
Volume :
16,362,000
Lot :
0
Value :
35,196,639,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,237
Resistance 2
2,197
Resistance 1
2,173
Pivot Point
2,157
Support 1
2,133
Support 2
2,117
Support 3
2,077

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 3,350 0
Hi.Date03-12-2021 17-11-2021 25-10-2021 25-10-2021 25-01-2021 25-01-2021
Highest2,180 2,320 2,490 2,490 6,725 6,725
Lo.Date03-12-2021 05-11-2021 09-09-2021 07-06-2021 18-05-2021 18-05-2021
Lowest2,140 2,010 1,630 1,255 1,065 1,065
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last2,150 2,150 2,150 2,150 2,150 2,150
From High-30 -170 -340 -340 -4,575 -4,575
% From High-1.38% -7.33% -13.65% -13.65% -68.03% -68.03%
From Low10 140 520 895 1,085 1,085
% From Low0.47% 6.97% 31.90% 71.31% 101.88% 101.88%