You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Semesta Internusa Tbk. (SSIA)

Surya Semesta Internusa Tbk. (SSIA)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 03-Dec-2021


Close :
476
Previous :
478
Change :
-2 (-0.42%)
Open :
0
High :
478
Low :
474
Volume :
30,499,600
Lot :
0
Value :
14,517,845,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
484
Resistance 2
480
Resistance 1
478
Pivot Point
476
Support 1
474
Support 2
472
Support 3
468

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 550 0
Hi.Date03-12-2021 23-11-2021 22-09-2021 05-08-2021 22-12-2020 07-01-2021
Highest478 498 520 530 655 595
Lo.Date03-12-2021 02-12-2021 02-12-2021 30-06-2021 30-06-2021 30-06-2021
Lowest474 464 464 414 414 414
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last476 476 476 476 476 476
From High-2 -22 -44 -54 -179 -119
% From High-0.42% -4.42% -8.46% -10.19% -27.33% -20.00%
From Low2 12 12 62 62 62
% From Low0.42% 2.59% 2.59% 14.98% 14.98% 14.98%