You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sawit Sumbermas Sarana Tbk. (SSMS)

Sawit Sumbermas Sarana Tbk. (SSMS)

Last Trade : 02-Dec-2021


Close :
1,030
Previous :
1,095
Change :
-65 (-5.94%)
Open :
0
High :
1,080
Low :
1,030
Volume :
11,840,100
Lot :
0
Value :
12,469,844,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,147
Resistance 2
1,097
Resistance 1
1,063
Pivot Point
1,047
Support 1
1,013
Support 2
997
Support 3
947

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 790 0
Hi.Date02-12-2021 26-11-2021 26-11-2021 26-11-2021 06-01-2021 06-01-2021
Highest1,080 1,315 1,315 1,315 1,420 1,420
Lo.Date02-12-2021 02-12-2021 21-09-2021 18-06-2021 18-06-2021 18-06-2021
Lowest1,030 1,030 795 785 785 785
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last1,030 1,030 1,030 1,030 1,030 1,030
From High-50 -285 -285 -285 -390 -390
% From High-4.63% -21.67% -21.67% -21.67% -27.46% -27.46%
From Low0 0 235 245 245 245
% From Low0.00% 0.00% 29.56% 31.21% 31.21% 31.21%