You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sunson Textile Manufacture Tbk (SSTM)

Sunson Textile Manufacture Tbk (SSTM)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 03-Dec-2021


Close :
805
Previous :
810
Change :
-5 (-0.62%)
Open :
0
High :
805
Low :
805
Volume :
13,900
Lot :
0
Value :
11,189,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
805
Resistance 2
805
Resistance 1
805
Pivot Point
805
Support 1
805
Support 2
805
Support 3
805

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 575 0
Hi.Date03-12-2021 12-11-2021 15-10-2021 15-10-2021 15-10-2021 15-10-2021
Highest805 910 950 950 950 950
Lo.Date03-12-2021 03-12-2021 09-09-2021 21-06-2021 21-06-2021 21-06-2021
Lowest805 805 665 368 368 368
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last805 805 805 805 805 805
From High0 -105 -145 -145 -145 -145
% From High0.00% -11.54% -15.26% -15.26% -15.26% -15.26%
From Low0 0 140 437 437 437
% From Low0.00% 0.00% 21.05% 118.75% 118.75% 118.75%