You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Artha Anugerah Tbk. (STAR)

Buana Artha Anugerah Tbk. (STAR)

Last Trade : 03-Dec-2021


Close :
153
Previous :
153
Change :
0
Open :
0
High :
153
Low :
150
Volume :
16,100
Lot :
0
Value :
2,429,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
158
Resistance 2
155
Resistance 1
154
Pivot Point
152
Support 1
151
Support 2
149
Support 3
146

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 122 0
Hi.Date03-12-2021 09-11-2021 09-11-2021 09-11-2021 09-11-2021 09-11-2021
Highest153 190 190 190 190 190
Lo.Date03-12-2021 23-11-2021 29-09-2021 07-06-2021 01-03-2021 01-03-2021
Lowest150 146 129 96 77 77
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last153 153 153 153 153 153
From High0 -37 -37 -37 -37 -37
% From High0.00% -19.47% -19.47% -19.47% -19.47% -19.47%
From Low3 7 24 57 76 76
% From Low2.00% 4.79% 18.60% 59.38% 98.70% 98.70%