You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Siantar Top Tbk. (STTP)

Siantar Top Tbk. (STTP)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 29-Nov-2021


Close :
7,750
Previous :
7,325
Change :
425 (5.80%)
Open :
0
High :
7,800
Low :
7,725
Volume :
400
Lot :
0
Value :
3,100,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,908
Resistance 2
7,833
Resistance 1
7,792
Pivot Point
7,758
Support 1
7,717
Support 2
7,683
Support 3
7,608

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 8,200 0
Hi.Date29-11-2021 19-11-2021 19-11-2021 22-06-2021 22-06-2021 22-06-2021
Highest7,800 8,625 8,625 10,500 10,500 10,500
Lo.Date29-11-2021 03-11-2021 22-10-2021 24-08-2021 25-05-2021 25-05-2021
Lowest7,725 6,775 6,750 6,525 6,500 6,500
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last7,750 7,750 7,750 7,750 7,750 7,750
From High-50 -875 -875 -2,750 -2,750 -2,750
% From High-0.64% -10.14% -10.14% -26.19% -26.19% -26.19%
From Low25 975 1,000 1,225 1,250 1,250
% From Low0.32% 14.39% 14.81% 18.77% 19.23% 19.23%