You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Siantar Top Tbk. (STTP)

Siantar Top Tbk. (STTP)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 27-May-2022


Close :
7,700
Previous :
7,350
Change :
350 (4.76%)
Open :
0
High :
7,700
Low :
7,600
Volume :
4,200
Lot :
0
Value :
32,210,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,867
Resistance 2
7,767
Resistance 1
7,733
Pivot Point
7,667
Support 1
7,633
Support 2
7,567
Support 3
7,467

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 20-05-2022 07-04-2022 14-02-2022 22-06-2021 14-02-2022
Highest7,700 8,000 8,500 9,000 10,500 9,000
Lo.Date27-05-2022 09-05-2022 14-04-2022 14-04-2022 24-08-2021 14-04-2022
Lowest7,600 6,800 6,750 6,750 6,525 6,750
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last7,700 7,700 7,700 7,700 7,700 7,700
From High0 -300 -800 -1,300 -2,800 -1,300
% From High0.00% -3.75% -9.41% -14.44% -26.67% -14.44%
From Low100 900 950 950 1,175 950
% From Low1.32% 13.24% 14.07% 14.07% 18.01% 14.07%