You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Solusi Tunas Pratama Tbk. (SUPR)

Solusi Tunas Pratama Tbk. (SUPR)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan

Last Trade : 02-Dec-2021


Close :
15,275
Previous :
15,200
Change :
75 (0.49%)
Open :
0
High :
15,275
Low :
15,250
Volume :
9,100
Lot :
0
Value :
138,975,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
15,317
Resistance 2
15,292
Resistance 1
15,283
Pivot Point
15,267
Support 1
15,258
Support 2
15,242
Support 3
15,217

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 4,100 4,100
Hi.Date02-12-2021 16-11-2021 07-10-2021 07-10-2021 07-10-2021 07-10-2021
Highest15,275 16,000 16,100 16,100 16,100 16,100
Lo.Date02-12-2021 09-11-2021 03-09-2021 07-06-2021 12-01-2021 12-01-2021
Lowest15,250 14,850 7,000 6,750 4,100 4,100
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last15,275 15,275 15,275 15,275 15,275 15,275
From High0 -725 -825 -825 -825 -825
% From High0.00% -4.53% -5.12% -5.12% -5.12% -5.12%
From Low25 425 8,275 8,525 11,175 11,175
% From Low0.16% 2.86% 118.21% 126.30% 272.56% 272.56%