You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Super Energy Tbk. (SURE)

Super Energy Tbk. (SURE)

Last Trade : 27-May-2022


Close :
1,910
Previous :
1,910
Change :
0
Open :
1,910
High :
1,910
Low :
1,910
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,910
Resistance 2
1,910
Resistance 1
1,910
Pivot Point
1,910
Support 1
1,910
Support 2
1,910
Support 3
1,910

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First1,910 0 0 2,000 0 0
Hi.Date27-05-2022 27-05-2022 21-03-2022 21-03-2022 21-03-2022 21-03-2022
Highest1,910 1,910 2,020 2,020 2,020 2,020
Lo.Date27-05-2022 10-05-2022 21-04-2022 21-04-2022 21-04-2022 21-04-2022
Lowest1,910 1,750 1,620 1,620 1,620 1,620
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last1,910 1,910 1,910 1,910 1,910 1,910
From High0 0 -110 -110 -110 -110
% From High0.00% 0.00% -5.45% -5.45% -5.45% -5.45%
From Low0 160 290 290 290 290
% From Low0.00% 9.14% 17.90% 17.90% 17.90% 17.90%