You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sriwahana Adityakarta Tbk. (SWAT)

Sriwahana Adityakarta Tbk. (SWAT)

Last Trade : 02-Dec-2021


Close :
186
Previous :
199
Change :
-13 (-6.53%)
Open :
0
High :
234
Low :
186
Volume :
538,845,900
Lot :
0
Value :
109,115,733,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
298
Resistance 2
250
Resistance 1
218
Pivot Point
202
Support 1
170
Support 2
154
Support 3
106

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 106 0
Hi.Date02-12-2021 02-12-2021 21-10-2021 21-10-2021 21-10-2021 21-10-2021
Highest234 234 244 244 244 244
Lo.Date02-12-2021 01-12-2021 07-09-2021 18-08-2021 18-08-2021 18-08-2021
Lowest186 147 72 69 69 69
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last186 186 186 186 186 186
From High-48 -48 -58 -58 -58 -58
% From High-20.51% -20.51% -23.77% -23.77% -23.77% -23.77%
From Low0 39 114 117 117 117
% From Low0.00% 26.53% 158.33% 169.57% 169.57% 169.57%