You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tunas Alfin Tbk. (TALF)

Tunas Alfin Tbk. (TALF)

Last Trade : 03-Dec-2021


Close :
300
Previous :
298
Change :
2 (0.67%)
Open :
0
High :
300
Low :
300
Volume :
3,600
Lot :
0
Value :
1,080,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
300
Resistance 2
300
Resistance 1
300
Pivot Point
300
Support 1
300
Support 2
300
Support 3
300

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 300 0
Hi.Date03-12-2021 09-11-2021 27-10-2021 07-07-2021 07-07-2021 07-07-2021
Highest300 340 378 450 450 450
Lo.Date03-12-2021 10-11-2021 13-09-2021 16-07-2021 29-01-2021 29-01-2021
Lowest300 296 272 264 224 224
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last300 300 300 300 300 300
From High0 -40 -78 -150 -150 -150
% From High0.00% -11.76% -20.63% -33.33% -33.33% -33.33%
From Low0 4 28 36 76 76
% From Low0.00% 1.35% 10.29% 13.64% 33.93% 33.93%