You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lancartama Sejati Tbk. (TAMA)

Lancartama Sejati Tbk. (TAMA)

Last Trade : 03-Dec-2021


Close :
59
Previous :
59
Change :
0
Open :
0
High :
59
Low :
57
Volume :
2,834,100
Lot :
0
Value :
164,311,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
62
Resistance 2
60
Resistance 1
60
Pivot Point
58
Support 1
58
Support 2
56
Support 3
54

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 144 0
Hi.Date03-12-2021 23-11-2021 04-11-2021 24-08-2021 10-12-2020 22-01-2021
Highest59 69 75 84 159 112
Lo.Date03-12-2021 03-12-2021 10-09-2021 10-09-2021 10-09-2021 10-09-2021
Lowest57 57 50 50 50 50
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last59 59 59 59 59 59
From High0 -10 -16 -25 -100 -53
% From High0.00% -14.49% -21.33% -29.76% -62.89% -47.32%
From Low2 2 9 9 9 9
% From Low3.51% 3.51% 18.00% 18.00% 18.00% 18.00%