You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Triputra Agro Persada Tbk. (TAPG)

Triputra Agro Persada Tbk. (TAPG)

Last Trade : 03-Dec-2021


Close :
615
Previous :
610
Change :
5 (0.82%)
Open :
0
High :
620
Low :
595
Volume :
78,416,000
Lot :
0
Value :
47,460,850,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
660
Resistance 2
635
Resistance 1
625
Pivot Point
610
Support 1
600
Support 2
585
Support 3
560

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 12-04-2021 12-04-2021
First0 0 0 0 0 0
Hi.Date03-12-2021 09-11-2021 06-10-2021 06-10-2021 06-10-2021 06-10-2021
Highest620 715 915 915 915 915
Lo.Date03-12-2021 02-12-2021 22-09-2021 22-09-2021 12-04-2021 12-04-2021
Lowest595 575 555 555 270 270
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last615 615 615 615 615 615
From High-5 -100 -300 -300 -300 -300
% From High-0.81% -13.99% -32.79% -32.79% -32.79% -32.79%
From Low20 40 60 60 345 345
% From Low3.36% 6.96% 10.81% 10.81% 127.78% 127.78%