You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tower Bersama Infrastructure Tbk. (TBIG)

Tower Bersama Infrastructure Tbk. (TBIG)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan

Last Trade : 03-Dec-2021


Close :
2,970
Previous :
2,990
Change :
-20 (-0.67%)
Open :
0
High :
3,000
Low :
2,940
Volume :
29,808,500
Lot :
0
Value :
88,467,223,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,090
Resistance 2
3,030
Resistance 1
3,000
Pivot Point
2,970
Support 1
2,940
Support 2
2,910
Support 3
2,850

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 1,585 0
Hi.Date03-12-2021 25-11-2021 06-09-2021 05-07-2021 05-07-2021 05-07-2021
Highest3,000 3,170 3,220 3,440 3,440 3,440
Lo.Date03-12-2021 05-11-2021 05-11-2021 05-11-2021 18-12-2020 12-01-2021
Lowest2,940 2,690 2,690 2,690 1,460 1,585
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last2,970 2,970 2,970 2,970 2,970 2,970
From High-30 -200 -250 -470 -470 -470
% From High-1.00% -6.31% -7.76% -13.66% -13.66% -13.66%
From Low30 280 280 280 1,510 1,385
% From Low1.02% 10.41% 10.41% 10.41% 103.42% 87.38%