You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tunas Baru Lampung Tbk. (TBLA)

Tunas Baru Lampung Tbk. (TBLA)

Sektor : PERTANIAN > Perkebunan

Last Trade : 03-Dec-2021


Close :
785
Previous :
790
Change :
-5 (-0.63%)
Open :
0
High :
815
Low :
780
Volume :
557,700
Lot :
0
Value :
443,012,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
863
Resistance 2
828
Resistance 1
807
Pivot Point
793
Support 1
772
Support 2
758
Support 3
723

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 795 0
Hi.Date03-12-2021 05-11-2021 14-10-2021 14-10-2021 07-01-2021 07-01-2021
Highest815 900 910 910 1,100 1,100
Lo.Date03-12-2021 02-12-2021 02-12-2021 20-08-2021 20-08-2021 20-08-2021
Lowest780 770 770 760 760 760
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last785 785 785 785 785 785
From High-30 -115 -125 -125 -315 -315
% From High-3.68% -12.78% -13.74% -13.74% -28.64% -28.64%
From Low5 15 15 25 25 25
% From Low0.64% 1.95% 1.95% 3.29% 3.29% 3.29%