You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tembaga Mulia Semanan Tbk. (TBMS)

Tembaga Mulia Semanan Tbk. (TBMS)

Last Trade : 02-Dec-2021


Close :
1,650
Previous :
1,650
Change :
0
Open :
0
High :
1,650
Low :
1,600
Volume :
2,800
Lot :
0
Value :
4,538,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,733
Resistance 2
1,683
Resistance 1
1,667
Pivot Point
1,633
Support 1
1,617
Support 2
1,583
Support 3
1,533

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 750 0
Hi.Date02-12-2021 22-11-2021 29-09-2021 29-09-2021 29-09-2021 29-09-2021
Highest1,650 1,850 2,000 2,000 2,000 2,000
Lo.Date02-12-2021 16-11-2021 16-11-2021 09-06-2021 03-12-2020 07-01-2021
Lowest1,600 1,550 1,550 1,395 750 900
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last1,650 1,650 1,650 1,650 1,650 1,650
From High0 -200 -350 -350 -350 -350
% From High0.00% -10.81% -17.50% -17.50% -17.50% -17.50%
From Low50 100 100 255 900 750
% From Low3.13% 6.45% 6.45% 18.28% 120.00% 83.33%