You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mandom Indonesia Tbk. (TCID)

Mandom Indonesia Tbk. (TCID)

Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga

Last Trade : 27-May-2022


Close :
5,300
Previous :
5,200
Change :
100 (1.92%)
Open :
0
High :
5,375
Low :
5,225
Volume :
19,400
Lot :
0
Value :
101,770,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,600
Resistance 2
5,450
Resistance 1
5,375
Pivot Point
5,300
Support 1
5,225
Support 2
5,150
Support 3
5,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 23-05-2022 23-05-2022 23-05-2022 18-10-2021 23-05-2022
Highest5,375 5,975 5,975 5,975 6,200 5,975
Lo.Date27-05-2022 10-05-2022 18-03-2022 18-03-2022 18-03-2022 18-03-2022
Lowest5,225 4,850 4,700 4,700 4,700 4,700
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last5,300 5,300 5,300 5,300 5,300 5,300
From High-75 -675 -675 -675 -900 -675
% From High-1.40% -11.30% -11.30% -11.30% -14.52% -11.30%
From Low75 450 600 600 600 600
% From Low1.44% 9.28% 12.77% 12.77% 12.77% 12.77%