You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mandom Indonesia Tbk. (TCID)

Mandom Indonesia Tbk. (TCID)

Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga

Last Trade : 29-Nov-2021


Close :
5,500
Previous :
5,600
Change :
-100 (-1.79%)
Open :
0
High :
5,600
Low :
5,300
Volume :
18,700
Lot :
0
Value :
101,365,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,067
Resistance 2
5,767
Resistance 1
5,633
Pivot Point
5,467
Support 1
5,333
Support 2
5,167
Support 3
4,867

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 6,450 0
Hi.Date29-11-2021 11-11-2021 18-10-2021 18-10-2021 11-01-2021 11-01-2021
Highest5,600 5,875 6,200 6,200 7,200 7,200
Lo.Date29-11-2021 29-11-2021 27-09-2021 26-08-2021 26-08-2021 26-08-2021
Lowest5,300 5,300 5,275 5,250 5,250 5,250
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last5,500 5,500 5,500 5,500 5,500 5,500
From High-100 -375 -700 -700 -1,700 -1,700
% From High-1.79% -6.38% -11.29% -11.29% -23.61% -23.61%
From Low200 200 225 250 250 250
% From Low3.77% 3.77% 4.27% 4.76% 4.76% 4.76%