You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Transcoal Pacific Tbk. (TCPI)

Transcoal Pacific Tbk. (TCPI)

Last Trade : 03-Dec-2021


Close :
9,025
Previous :
8,800
Change :
225 (2.56%)
Open :
0
High :
9,050
Low :
8,775
Volume :
7,090,700
Lot :
0
Value :
62,816,290,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
9,500
Resistance 2
9,225
Resistance 1
9,125
Pivot Point
8,950
Support 1
8,850
Support 2
8,675
Support 3
8,400

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 7,825 0
Hi.Date03-12-2021 03-12-2021 13-10-2021 13-10-2021 13-10-2021 13-10-2021
Highest9,050 9,050 9,925 9,925 9,925 9,925
Lo.Date03-12-2021 29-11-2021 29-11-2021 20-08-2021 18-12-2020 27-04-2021
Lowest8,775 7,800 7,800 7,375 6,025 6,425
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last9,025 9,025 9,025 9,025 9,025 9,025
From High-25 -25 -900 -900 -900 -900
% From High-0.28% -0.28% -9.07% -9.07% -9.07% -9.07%
From Low250 1,225 1,225 1,650 3,000 2,600
% From Low2.85% 15.71% 15.71% 22.37% 49.79% 40.47%