You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Dana Brata Luhur Tbk. (TEBE)

Dana Brata Luhur Tbk. (TEBE)

Last Trade : 03-Dec-2021


Close :
680
Previous :
655
Change :
25 (3.82%)
Open :
0
High :
685
Low :
645
Volume :
318,100
Lot :
0
Value :
212,384,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
750
Resistance 2
710
Resistance 1
695
Pivot Point
670
Support 1
655
Support 2
630
Support 3
590

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 655 0
Hi.Date03-12-2021 04-11-2021 20-09-2021 20-09-2021 20-09-2021 20-09-2021
Highest685 770 925 925 925 925
Lo.Date03-12-2021 02-12-2021 08-09-2021 06-08-2021 21-04-2021 21-04-2021
Lowest645 630 374 364 318 318
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last680 680 680 680 680 680
From High-5 -90 -245 -245 -245 -245
% From High-0.73% -11.69% -26.49% -26.49% -26.49% -26.49%
From Low35 50 306 316 362 362
% From Low5.43% 7.94% 81.82% 86.81% 113.84% 113.84%