You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indosterling Technomedia Tbk. (TECH)

Indosterling Technomedia Tbk. (TECH)

Last Trade : 29-Nov-2021


Close :
6,925
Previous :
6,900
Change :
25 (0.36%)
Open :
0
High :
7,000
Low :
6,600
Volume :
1,579,300
Lot :
0
Value :
10,681,770,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,642
Resistance 2
7,242
Resistance 1
7,083
Pivot Point
6,842
Support 1
6,683
Support 2
6,442
Support 3
6,042

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 9,000 0 119 0
Hi.Date29-11-2021 02-11-2021 06-09-2021 06-09-2021 06-09-2021 06-09-2021
Highest7,000 7,750 9,175 9,175 9,175 9,175
Lo.Date29-11-2021 16-11-2021 04-10-2021 07-06-2021 02-12-2020 04-01-2021
Lowest6,600 6,400 5,275 1,175 114 745
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last6,925 6,925 6,925 6,925 6,925 6,925
From High-75 -825 -2,250 -2,250 -2,250 -2,250
% From High-1.07% -10.65% -24.52% -24.52% -24.52% -24.52%
From Low325 525 1,650 5,750 6,811 6,180
% From Low4.92% 8.20% 31.28% 489.36% 5,974.56% 829.53%