You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Telefast Indonesia Tbk. (TFAS)

Telefast Indonesia Tbk. (TFAS)

Last Trade : 03-Dec-2021


Close :
4,790
Previous :
4,700
Change :
90 (1.91%)
Open :
0
High :
4,790
Low :
4,660
Volume :
24,200
Lot :
0
Value :
113,462,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,007
Resistance 2
4,877
Resistance 1
4,833
Pivot Point
4,747
Support 1
4,703
Support 2
4,617
Support 3
4,487

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 2,900 153 0
Hi.Date03-12-2021 22-11-2021 14-09-2021 16-08-2021 16-08-2021 16-08-2021
Highest4,790 5,050 6,825 8,225 8,225 8,225
Lo.Date03-12-2021 11-11-2021 11-11-2021 01-07-2021 04-12-2020 07-01-2021
Lowest4,660 4,560 4,560 2,700 144 170
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last4,790 4,790 4,790 4,790 4,790 4,790
From High0 -260 -2,035 -3,435 -3,435 -3,435
% From High0.00% -5.15% -29.82% -41.76% -41.76% -41.76%
From Low130 230 230 2,090 4,646 4,620
% From Low2.79% 5.04% 5.04% 77.41% 3,226.39% 2,717.65%