You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tifico Fiber Indonesia Tbk. (TFCO)

Tifico Fiber Indonesia Tbk. (TFCO)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 02-Dec-2021


Close :
705
Previous :
680
Change :
25 (3.68%)
Open :
0
High :
800
Low :
690
Volume :
9,300
Lot :
0
Value :
6,964,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
952
Resistance 2
842
Resistance 1
773
Pivot Point
732
Support 1
663
Support 2
622
Support 3
512

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 488 0
Hi.Date02-12-2021 10-11-2021 17-09-2021 08-07-2021 25-05-2021 25-05-2021
Highest800 815 830 850 985 985
Lo.Date02-12-2021 17-11-2021 10-09-2021 21-06-2021 05-02-2021 05-02-2021
Lowest690 650 630 575 400 400
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last705 705 705 705 705 705
From High-95 -110 -125 -145 -280 -280
% From High-11.88% -13.50% -15.06% -17.06% -28.43% -28.43%
From Low15 55 75 130 305 305
% From Low2.17% 8.46% 11.90% 22.61% 76.25% 76.25%