You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tigaraksa Satria Tbk. (TGKA)

Tigaraksa Satria Tbk. (TGKA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 03-Dec-2021


Close :
6,925
Previous :
7,000
Change :
-75 (-1.07%)
Open :
0
High :
7,000
Low :
6,900
Volume :
9,700
Lot :
0
Value :
67,215,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,142
Resistance 2
7,042
Resistance 1
6,983
Pivot Point
6,942
Support 1
6,883
Support 2
6,842
Support 3
6,742

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 7,300 0
Hi.Date03-12-2021 29-11-2021 17-09-2021 21-06-2021 11-05-2021 11-05-2021
Highest7,000 7,300 7,375 8,500 9,900 9,900
Lo.Date03-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Lowest6,900 6,875 6,875 6,875 6,875 6,875
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last6,925 6,925 6,925 6,925 6,925 6,925
From High-75 -375 -450 -1,575 -2,975 -2,975
% From High-1.07% -5.14% -6.10% -18.53% -30.05% -30.05%
From Low25 50 50 50 50 50
% From Low0.36% 0.73% 0.73% 0.73% 0.73% 0.73%