You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Terregra Asia Energy Tbk. (TGRA)

Terregra Asia Energy Tbk. (TGRA)

Last Trade : 02-Dec-2021


Close :
75
Previous :
75
Change :
0
Open :
0
High :
76
Low :
71
Volume :
4,445,800
Lot :
0
Value :
326,150,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
84
Resistance 2
79
Resistance 1
77
Pivot Point
74
Support 1
72
Support 2
69
Support 3
64

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 126 0
Hi.Date02-12-2021 03-11-2021 13-09-2021 15-06-2021 07-01-2021 07-01-2021
Highest76 93 106 136 320 320
Lo.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Lowest71 71 71 71 71 71
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last75 75 75 75 75 75
From High-1 -18 -31 -61 -245 -245
% From High-1.32% -19.35% -29.25% -44.85% -76.56% -76.56%
From Low4 4 4 4 4 4
% From Low5.63% 5.63% 5.63% 5.63% 5.63% 5.63%