You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 KDB Tifa Finance Tbk. (TIFA)

KDB Tifa Finance Tbk. (TIFA)

Last Trade : 27-May-2022


Close :
498
Previous :
500
Change :
-2 (-0.40%)
Open :
0
High :
505
Low :
472
Volume :
7,100
Lot :
0
Value :
3,559,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
558
Resistance 2
525
Resistance 1
511
Pivot Point
492
Support 1
478
Support 2
459
Support 3
426

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 11-05-2022 08-03-2022 13-12-2021 03-09-2021 07-01-2022
Highest505 545 590 870 2,080 675
Lo.Date27-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022
Lowest472 470 470 470 470 470
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last498 498 498 498 498 498
From High-7 -47 -92 -372 -1,582 -177
% From High-1.39% -8.62% -15.59% -42.76% -76.06% -26.22%
From Low26 28 28 28 28 28
% From Low5.51% 5.96% 5.96% 5.96% 5.96% 5.96%