You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 KDB Tifa Finance Tbk. (TIFA)

KDB Tifa Finance Tbk. (TIFA)

Last Trade : 02-Dec-2021


Close :
800
Previous :
760
Change :
40 (5.26%)
Open :
0
High :
805
Low :
740
Volume :
16,800
Lot :
0
Value :
12,863,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
912
Resistance 2
847
Resistance 1
823
Pivot Point
782
Support 1
758
Support 2
717
Support 3
652

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 424 0
Hi.Date02-12-2021 17-11-2021 03-09-2021 03-09-2021 03-09-2021 03-09-2021
Highest805 1,050 2,080 2,080 2,080 2,080
Lo.Date02-12-2021 03-11-2021 24-09-2021 24-09-2021 07-12-2020 24-09-2021
Lowest740 645 484 484 406 484
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last800 800 800 800 800 800
From High-5 -250 -1,280 -1,280 -1,280 -1,280
% From High-0.62% -23.81% -61.54% -61.54% -61.54% -61.54%
From Low60 155 316 316 394 316
% From Low8.11% 24.03% 65.29% 65.29% 97.04% 65.29%