You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Timah Tbk. (TINS)

Timah Tbk. (TINS)

Last Trade : 27-May-2022


Close :
1,770
Previous :
1,770
Change :
0
Open :
0
High :
1,795
Low :
1,765
Volume :
30,484,700
Lot :
0
Value :
54,095,599,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,837
Resistance 2
1,807
Resistance 1
1,788
Pivot Point
1,777
Support 1
1,758
Support 2
1,747
Support 3
1,717

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 09-05-2022 19-04-2022 19-04-2022 19-04-2022 19-04-2022
Highest1,795 1,840 2,070 2,070 2,070 2,070
Lo.Date27-05-2022 12-05-2022 14-03-2022 12-01-2022 12-01-2022 12-01-2022
Lowest1,765 1,615 1,540 1,240 1,240 1,240
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last1,770 1,770 1,770 1,770 1,770 1,770
From High-25 -70 -300 -300 -300 -300
% From High-1.39% -3.80% -14.49% -14.49% -14.49% -14.49%
From Low5 155 230 530 530 530
% From Low0.28% 9.60% 14.94% 42.74% 42.74% 42.74%