You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Timah Tbk. (TINS)

Timah Tbk. (TINS)

Last Trade : 03-Dec-2021


Close :
1,595
Previous :
1,580
Change :
15 (0.95%)
Open :
0
High :
1,605
Low :
1,570
Volume :
15,051,600
Lot :
0
Value :
23,901,213,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,660
Resistance 2
1,625
Resistance 1
1,610
Pivot Point
1,590
Support 1
1,575
Support 2
1,555
Support 3
1,520

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 1,230 0
Hi.Date03-12-2021 25-11-2021 21-10-2021 26-07-2021 15-01-2021 15-01-2021
Highest1,605 1,705 1,765 1,770 2,540 2,540
Lo.Date03-12-2021 02-12-2021 21-09-2021 29-06-2021 07-12-2020 29-06-2021
Lowest1,570 1,530 1,430 1,385 1,225 1,385
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last1,595 1,595 1,595 1,595 1,595 1,595
From High-10 -110 -170 -175 -945 -945
% From High-0.62% -6.45% -9.63% -9.89% -37.20% -37.20%
From Low25 65 165 210 370 210
% From Low1.59% 4.25% 11.54% 15.16% 30.20% 15.16%