You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Timah Tbk. (TINS)

Timah Tbk. (TINS)

Last Trade : 18-Oct-2021


Close :
1,725
Previous :
1,720
Change :
5 (0.29%)
Open :
0
High :
1,755
Low :
1,720
Volume :
64,203,100
Lot :
0
Value :
111,501,862,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,803
Resistance 2
1,768
Resistance 1
1,747
Pivot Point
1,733
Support 1
1,712
Support 2
1,698
Support 3
1,663

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2021 20-09-2021 19-07-2021 19-04-2021 19-10-2020 04-01-2021
First0 0 0 0 820 0
Hi.Date18-10-2021 18-10-2021 26-07-2021 06-05-2021 15-01-2021 15-01-2021
Highest1,755 1,755 1,770 1,925 2,540 2,540
Lo.Date18-10-2021 21-09-2021 20-08-2021 29-06-2021 19-10-2020 29-06-2021
Lowest1,720 1,430 1,400 1,385 810 1,385
Last.Date18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021
Last1,725 1,725 1,725 1,725 1,725 1,725
From High-30 -30 -45 -200 -815 -815
% From High-1.71% -1.71% -2.54% -10.39% -32.09% -32.09%
From Low5 295 325 340 915 340
% From Low0.29% 20.63% 23.21% 24.55% 112.96% 24.55%