You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tira Austenite Tbk (TIRA)

Tira Austenite Tbk (TIRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 03-Dec-2021


Close :
404
Previous :
398
Change :
6 (1.51%)
Open :
0
High :
410
Low :
398
Volume :
1,300
Lot :
0
Value :
521,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
428
Resistance 2
416
Resistance 1
410
Pivot Point
404
Support 1
398
Support 2
392
Support 3
380

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 220 0
Hi.Date03-12-2021 10-11-2021 10-11-2021 14-07-2021 14-07-2021 14-07-2021
Highest410 470 470 870 870 870
Lo.Date03-12-2021 05-11-2021 16-09-2021 04-06-2021 04-12-2020 27-01-2021
Lowest398 330 312 248 220 232
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last404 404 404 404 404 404
From High-6 -66 -66 -466 -466 -466
% From High-1.46% -14.04% -14.04% -53.56% -53.56% -53.56%
From Low6 74 92 156 184 172
% From Low1.51% 22.42% 29.49% 62.90% 83.64% 74.14%