You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tirta Mahakam Resources Tbk (TIRT)

Tirta Mahakam Resources Tbk (TIRT)

Sektor : INDUSTRI DASAR DAN KIMIA > Kayu & Pengolahannya

Last Trade : 03-Dec-2021


Close :
81
Previous :
87
Change :
-6 (-6.90%)
Open :
0
High :
89
Low :
81
Volume :
11,567,900
Lot :
0
Value :
948,059,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
100
Resistance 2
92
Resistance 1
86
Pivot Point
84
Support 1
78
Support 2
76
Support 3
68

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 51 0
Hi.Date03-12-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Highest89 97 97 97 97 97
Lo.Date03-12-2021 10-11-2021 27-10-2021 27-10-2021 27-10-2021 27-10-2021
Lowest81 59 50 50 50 50
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last81 81 81 81 81 81
From High-8 -16 -16 -16 -16 -16
% From High-8.99% -16.49% -16.49% -16.49% -16.49% -16.49%
From Low0 22 31 31 31 31
% From Low0.00% 37.29% 62.00% 62.00% 62.00% 62.00%