You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)

Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)

Last Trade : 29-Nov-2021


Close :
7,850
Previous :
7,875
Change :
-25 (-0.32%)
Open :
0
High :
8,000
Low :
7,600
Volume :
3,557,500
Lot :
0
Value :
27,735,447,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,617
Resistance 2
8,217
Resistance 1
8,033
Pivot Point
7,817
Support 1
7,633
Support 2
7,417
Support 3
7,017

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 7,550 0
Hi.Date29-11-2021 09-11-2021 19-10-2021 04-06-2021 08-02-2021 08-02-2021
Highest8,000 8,650 9,000 9,975 17,250 17,250
Lo.Date29-11-2021 29-11-2021 29-09-2021 20-08-2021 20-08-2021 20-08-2021
Lowest7,600 7,600 6,625 6,325 6,325 6,325
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last7,850 7,850 7,850 7,850 7,850 7,850
From High-150 -800 -1,150 -2,125 -9,400 -9,400
% From High-1.88% -9.25% -12.78% -21.30% -54.49% -54.49%
From Low250 250 1,225 1,525 1,525 1,525
% From Low3.29% 3.29% 18.49% 24.11% 24.11% 24.11%