You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Telkom Indonesia (Persero) Tbk. (TLKM)

Telkom Indonesia (Persero) Tbk. (TLKM)

Last Trade : 03-Dec-2021


Close :
4,070
Previous :
4,160
Change :
-90 (-2.16%)
Open :
0
High :
4,180
Low :
4,050
Volume :
96,760,700
Lot :
0
Value :
396,855,242,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,360
Resistance 2
4,230
Resistance 1
4,150
Pivot Point
4,100
Support 1
4,020
Support 2
3,970
Support 3
3,840

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 3,280 0
Hi.Date03-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Highest4,180 4,190 4,190 4,190 4,190 4,190
Lo.Date03-12-2021 16-11-2021 13-09-2021 08-07-2021 08-07-2021 08-07-2021
Lowest4,050 3,590 3,300 3,000 3,000 3,000
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last4,070 4,070 4,070 4,070 4,070 4,070
From High-110 -120 -120 -120 -120 -120
% From High-2.63% -2.86% -2.86% -2.86% -2.86% -2.86%
From Low20 480 770 1,070 1,070 1,070
% From Low0.49% 13.37% 23.33% 35.67% 35.67% 35.67%