You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Temas Tbk. (TMAS)

Temas Tbk. (TMAS)

Last Trade : 02-Dec-2021


Close :
925
Previous :
895
Change :
30 (3.35%)
Open :
0
High :
955
Low :
845
Volume :
23,719,700
Lot :
0
Value :
21,659,835,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,128
Resistance 2
1,018
Resistance 1
972
Pivot Point
908
Support 1
862
Support 2
798
Support 3
688

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 122 0
Hi.Date02-12-2021 01-12-2021 01-12-2021 01-12-2021 01-12-2021 01-12-2021
Highest955 1,075 1,075 1,075 1,075 1,075
Lo.Date02-12-2021 03-11-2021 29-09-2021 30-06-2021 01-02-2021 01-02-2021
Lowest845 314 268 216 112 112
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last925 925 925 925 925 925
From High-30 -150 -150 -150 -150 -150
% From High-3.14% -13.95% -13.95% -13.95% -13.95% -13.95%
From Low80 611 657 709 813 813
% From Low9.47% 194.59% 245.15% 328.24% 725.89% 725.89%