You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tempo Intimedia Tbk. (TMPO)

Tempo Intimedia Tbk. (TMPO)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 02-Dec-2021


Close :
154
Previous :
156
Change :
-2 (-1.28%)
Open :
0
High :
156
Low :
151
Volume :
13,600
Lot :
0
Value :
2,086,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
164
Resistance 2
159
Resistance 1
156
Pivot Point
154
Support 1
151
Support 2
149
Support 3
144

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 153 0
Hi.Date02-12-2021 15-11-2021 15-11-2021 15-11-2021 15-01-2021 15-01-2021
Highest156 190 190 190 195 195
Lo.Date02-12-2021 09-11-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Lowest151 133 123 123 123 123
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last154 154 154 154 154 154
From High-2 -36 -36 -36 -41 -41
% From High-1.28% -18.95% -18.95% -18.95% -21.03% -21.03%
From Low3 21 31 31 31 31
% From Low1.99% 15.79% 25.20% 25.20% 25.20% 25.20%