You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trimuda Nuansa Citra Tbk. (TNCA)

Trimuda Nuansa Citra Tbk. (TNCA)

Last Trade : 03-Dec-2021


Close :
1,000
Previous :
1,020
Change :
-20 (-1.96%)
Open :
0
High :
1,150
Low :
965
Volume :
5,888,200
Lot :
0
Value :
6,086,581,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,408
Resistance 2
1,223
Resistance 1
1,112
Pivot Point
1,038
Support 1
927
Support 2
853
Support 3
668

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 318 0
Hi.Date03-12-2021 23-11-2021 23-11-2021 23-11-2021 23-11-2021 23-11-2021
Highest1,150 1,580 1,580 1,580 1,580 1,580
Lo.Date03-12-2021 11-11-2021 11-11-2021 05-07-2021 01-02-2021 01-02-2021
Lowest965 635 635 300 210 210
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last1,000 1,000 1,000 1,000 1,000 1,000
From High-150 -580 -580 -580 -580 -580
% From High-13.04% -36.71% -36.71% -36.71% -36.71% -36.71%
From Low35 365 365 700 790 790
% From Low3.63% 57.48% 57.48% 233.33% 376.19% 376.19%