You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 TBS Energi Utama Tbk. (TOBA)

TBS Energi Utama Tbk. (TOBA)

Last Trade : 27-May-2022


Close :
1,030
Previous :
1,030
Change :
0
Open :
0
High :
1,055
Low :
1,010
Volume :
5,548,200
Lot :
0
Value :
5,705,580,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,122
Resistance 2
1,077
Resistance 1
1,053
Pivot Point
1,032
Support 1
1,008
Support 2
987
Support 3
942

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 23-05-2022 07-03-2022 02-02-2022 02-02-2022 02-02-2022
Highest1,055 1,150 1,555 1,890 1,890 1,890
Lo.Date27-05-2022 12-05-2022 12-05-2022 02-12-2021 01-07-2021 12-05-2022
Lowest1,010 935 935 810 460 935
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last1,030 1,030 1,030 1,030 1,030 1,030
From High-25 -120 -525 -860 -860 -860
% From High-2.37% -10.43% -33.76% -45.50% -45.50% -45.50%
From Low20 95 95 220 570 95
% From Low1.98% 10.16% 10.16% 27.16% 123.91% 10.16%