You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 TBS Energi Utama Tbk. (TOBA)

TBS Energi Utama Tbk. (TOBA)

Last Trade : 03-Dec-2021


Close :
1,030
Previous :
1,000
Change :
30 (3.00%)
Open :
0
High :
1,095
Low :
980
Volume :
12,254,000
Lot :
0
Value :
12,885,540,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,265
Resistance 2
1,150
Resistance 1
1,090
Pivot Point
1,035
Support 1
975
Support 2
920
Support 3
805

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 570 0
Hi.Date03-12-2021 23-11-2021 23-11-2021 23-11-2021 23-11-2021 23-11-2021
Highest1,095 1,290 1,290 1,290 1,290 1,290
Lo.Date03-12-2021 15-11-2021 23-09-2021 01-07-2021 01-07-2021 01-07-2021
Lowest980 500 472 460 460 460
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last1,030 1,030 1,030 1,030 1,030 1,030
From High-65 -260 -260 -260 -260 -260
% From High-5.94% -20.16% -20.16% -20.16% -20.16% -20.16%
From Low50 530 558 570 570 570
% From Low5.10% 106.00% 118.22% 123.91% 123.91% 123.91%