You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Total Bangun Persada Tbk. (TOTL)

Total Bangun Persada Tbk. (TOTL)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 03-Dec-2021


Close :
318
Previous :
312
Change :
6 (1.92%)
Open :
0
High :
332
Low :
312
Volume :
1,452,200
Lot :
0
Value :
469,927,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
361
Resistance 2
341
Resistance 1
329
Pivot Point
321
Support 1
309
Support 2
301
Support 3
281

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 382 0
Hi.Date03-12-2021 18-11-2021 18-11-2021 19-08-2021 22-01-2021 22-01-2021
Highest332 348 348 366 420 420
Lo.Date03-12-2021 02-12-2021 06-09-2021 10-08-2021 10-08-2021 10-08-2021
Lowest312 310 300 288 288 288
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last318 318 318 318 318 318
From High-14 -30 -30 -48 -102 -102
% From High-4.22% -8.62% -8.62% -13.11% -24.29% -24.29%
From Low6 8 18 30 30 30
% From Low1.92% 2.58% 6.00% 10.42% 10.42% 10.42%